日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 2.38亿 | 6.23 | 4.53% |
2024-04-25 | -1184万 | 5.96 | 0.00% |
2024-04-24 | 3172万 | 5.96 | 1.71% |
2024-04-23 | -1.09亿 | 5.86 | -3.14% |
2024-04-22 | -1.18亿 | 6.05 | -2.42% |
2024-04-19 | -1.18亿 | 6.20 | -2.21% |
2024-04-18 | -1279万 | 6.34 | 0.32% |
2024-04-17 | 1.28亿 | 6.32 | 4.81% |
2024-04-16 | -1.94亿 | 6.03 | -4.74% |
2024-04-15 | -1.95亿 | 6.33 | -3.06% |
2024-04-12 | -3258万 | 6.53 | 1.56% |
2024-04-11 | 1572万 | 6.43 | -0.16% |
2024-04-10 | -1.85亿 | 6.44 | -1.83% |
2024-04-09 | -5336万 | 6.56 | 0.92% |
2024-04-08 | -2.83亿 | 6.50 | -2.84% |
2024-04-03 | 7126万 | 6.69 | -0.89% |
2024-04-02 | 2.69亿 | 6.75 | 6.47% |
2024-04-01 | -2861万 | 6.34 | 0.96% |
2024-03-29 | 2.52亿 | 6.28 | 6.08% |
2024-03-28 | 4169万 | 5.92 | 1.72% |
2024-03-27 | -1.62亿 | 5.82 | -4.12% |
2024-03-26 | -7957万 | 6.07 | -0.49% |
2024-03-25 | -1.6亿 | 6.10 | -2.71% |
2024-03-22 | -1.99亿 | 6.27 | -1.26% |
2024-03-21 | -2.49亿 | 6.35 | -2.01% |
2024-03-20 | -2.76亿 | 6.48 | -2.26% |
2024-03-19 | 2873万 | 6.63 | 1.69% |
2024-03-18 | 7958万 | 6.52 | 6.71% |
2024-03-15 | 2.92亿 | 6.11 | 10.09% |
2024-03-14 | 6193万 | 5.55 | 3.35% |
2024-03-13 | -5479万 | 5.37 | -0.74% |
2024-03-12 | -7141万 | 5.41 | -0.92% |
2024-03-11 | 1.6亿 | 5.46 | 3.61% |
2024-03-08 | -3059万 | 5.27 | 0.00% |
2024-03-07 | 3859万 | 5.27 | 0.19% |
2024-03-06 | -597万 | 5.26 | 0.00% |
2024-03-05 | -3767万 | 5.26 | -1.68% |
2024-03-04 | -6397万 | 5.35 | -0.56% |
2024-03-01 | -24万 | 5.38 | 0.37% |
2024-02-29 | 8539万 | 5.36 | 2.29% |
2024-02-28 | -6329万 | 5.24 | -2.60% |
2024-02-27 | 541万 | 5.38 | 0.56% |
2024-02-26 | 4889万 | 5.35 | 5.31% |
2024-02-23 | -58万 | 5.08 | 0.79% |
2024-02-22 | -3077万 | 5.04 | 0.40% |
2024-02-21 | 1536万 | 5.02 | 0.00% |
2024-02-20 | -5673万 | 5.02 | -1.57% |
2024-02-19 | -2932万 | 5.10 | -0.97% |
2024-02-16 | 4099万 | 0.00 | 0.00% |
2024-02-08 | 4099万 | 5.15 | 3.00% |